Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-07-02 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.49 | -0.03 | -5.77% | 1 | 422 |
| - | - | - | - | - | 2024-07-12 | 1.47 | 0.00 | - | 3 | 473 |
| - | - | - | - | - | 2024-07-19 | 1.98 | -0.09 | -4.35% | 90 | 968 |
| - | - | - | - | - | 2024-07-26 | 3.39 | +0.48 | +16.49% | 292 | 38 |
| - | - | - | - | - | 2024-08-02 | 5.17 | -1.15 | -18.20% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 8.05 | +0.77 | +10.58% | 1 | 15 |
© 2024 Yahoo. All rights reserved.